Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00470000 | 2024-04-17 1:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,194 | 128.13% |
| LULU240426C00470000 | 2024-04-15 9:53AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.39 | 0.00 | - | 2 | 40 | 85.55% |
| LULU240503C00470000 | 2024-04-01 9:57AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.07 | 0.00 | - | 4 | 3 | 53.13% |
| LULU240517C00470000 | 2024-04-17 11:13AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.60 | -0.13 | -65.00% | 2 | 305 | 50.34% |
| LULU240621C00470000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 0.98 | 0.86 | 1.36 | +0.16 | +19.51% | 70 | 557 | 43.30% |
| LULU240719C00470000 | 2024-04-17 3:43PM EDT | 2024-07-19 | 1.61 | 1.48 | 1.55 | +0.36 | +28.80% | 18 | 1,095 | 37.15% |
| LULU240920C00470000 | 2024-04-17 12:02PM EDT | 2024-09-20 | 4.42 | 4.15 | 4.80 | +0.36 | +8.87% | 2 | 108 | 37.42% |
| LULU241018C00470000 | 2024-04-16 3:45PM EDT | 2024-10-18 | 5.10 | 5.55 | 5.80 | 0.00 | - | 5 | 57 | 36.34% |
| LULU241220C00470000 | 2024-04-11 3:06PM EDT | 2024-12-20 | 11.08 | 8.90 | 10.45 | 0.00 | - | 3 | 59 | 37.81% |
| LULU250117C00470000 | 2024-04-17 12:05PM EDT | 2025-01-17 | 11.40 | 10.80 | 11.90 | +1.40 | +14.00% | 2 | 400 | 37.53% |
| LULU250321C00470000 | 2024-04-17 3:01PM EDT | 2025-03-21 | 14.90 | 13.65 | 15.50 | -0.81 | -5.16% | 6 | 4 | 37.40% |
| LULU250620C00470000 | 2024-04-16 11:19AM EDT | 2025-06-20 | 19.00 | 20.90 | 23.65 | 0.00 | - | 1 | 27 | 39.70% |
| LULU250718C00470000 | 2024-01-25 12:53PM EDT | 2025-07-18 | 90.55 | 80.75 | 87.00 | 0.00 | - | 1 | 1 | 78.65% |
| LULU251219C00470000 | 2024-04-11 10:32AM EDT | 2025-12-19 | 35.35 | 33.75 | 35.65 | 0.00 | - | 1 | 8 | 40.60% |
| LULU260116C00470000 | 2024-04-08 9:43AM EDT | 2026-01-16 | 39.32 | 35.05 | 36.50 | 0.00 | - | 1 | 17 | 40.20% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00470000 | 2024-04-04 11:48AM EDT | 2024-04-19 | 104.30 | 120.80 | 128.35 | 0.00 | - | 1 | 1 | 297.85% |
| LULU240426P00470000 | 2024-03-25 9:47AM EDT | 2024-04-26 | 72.99 | 120.70 | 128.75 | 0.00 | - | 1 | 0 | 144.56% |
| LULU240517P00470000 | 2024-04-17 2:06PM EDT | 2024-05-17 | 121.25 | 121.05 | 128.75 | -9.79 | -7.47% | 22 | 5 | 79.20% |
| LULU240621P00470000 | 2024-04-17 3:15PM EDT | 2024-06-21 | 121.55 | 120.80 | 128.75 | -5.35 | -4.22% | 5 | 2 | 53.82% |
| LULU240719P00470000 | 2024-04-17 3:57PM EDT | 2024-07-19 | 124.72 | 120.80 | 127.95 | +9.57 | +8.31% | 20 | 4 | 42.34% |
| LULU240920P00470000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 134.65 | 121.30 | 128.85 | 0.00 | - | 10 | 11 | 35.01% |
| LULU241018P00470000 | 2024-04-16 3:46PM EDT | 2024-10-18 | 127.76 | 120.80 | 128.85 | 0.00 | - | 90 | 47 | 32.24% |
| LULU241220P00470000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 128.20 | 122.10 | 128.00 | -3.60 | -2.73% | 5 | 35 | 26.13% |
| LULU250117P00470000 | 2024-04-15 11:23AM EDT | 2025-01-17 | 129.20 | 121.20 | 127.75 | 0.00 | - | 1 | 125 | 24.25% |
| LULU250620P00470000 | 2024-03-28 12:03PM EDT | 2025-06-20 | 93.10 | 126.85 | 131.20 | 0.00 | - | 2 | 147 | 24.17% |
| LULU250718P00470000 | 2024-03-06 12:11PM EDT | 2025-07-18 | 72.70 | 116.10 | 121.50 | 0.00 | - | 18 | 153 | 0.00% |
| LULU251219P00470000 | 2024-03-22 9:38AM EDT | 2025-12-19 | 92.17 | 130.70 | 135.40 | 0.00 | - | 1 | 2 | 23.95% |
| LULU260116P00470000 | 2024-04-12 12:04PM EDT | 2026-01-16 | 134.12 | 131.50 | 134.90 | 0.00 | - | 1 | 4 | 23.02% |
© 2024 Yahoo. All rights reserved.