Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:465.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00465000 | 2024-04-22 10:46AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 17 | 81.25% |
| LULU240503C00465000 | 2024-04-16 11:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 13 | 65.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00465000 | 2024-04-04 11:49AM EDT | 2024-04-26 | 99.50 | 96.80 | 103.05 | 0.00 | - | 2 | 0 | 132.03% |
| LULU240503P00465000 | 2024-04-01 12:00PM EDT | 2024-05-03 | 78.53 | 97.35 | 101.30 | 0.00 | - | 1 | 0 | 95.21% |
| LULU240510P00465000 | 2024-04-03 10:29AM EDT | 2024-05-10 | 87.25 | 97.20 | 101.15 | 0.00 | - | 1 | 0 | 71.63% |
| LULU240524P00465000 | 2024-04-05 10:25AM EDT | 2024-05-24 | 109.10 | 96.85 | 102.20 | 0.00 | - | 1 | 0 | 59.52% |
© 2024 Yahoo. All rights reserved.