Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:460.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00460000 | 2024-04-16 9:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 956 | 98.44% |
| LULU240426C00460000 | 2024-04-16 10:49AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.16 | -0.03 | -37.50% | 17 | 35 | 69.92% |
| LULU240503C00460000 | 2024-04-04 1:24PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.38 | 0.00 | - | 40 | 29 | 60.60% |
| LULU240510C00460000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.78 | 0.00 | - | 2 | 2 | 56.79% |
| LULU240517C00460000 | 2024-04-15 1:21PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 8 | 412 | 50.39% |
| LULU240621C00460000 | 2024-04-16 11:12AM EDT | 2024-06-21 | 0.99 | 0.83 | 1.27 | -0.01 | -1.00% | 2 | 301 | 42.35% |
| LULU240719C00460000 | 2024-04-16 12:30PM EDT | 2024-07-19 | 1.68 | 1.48 | 1.74 | +0.16 | +10.53% | 18 | 275 | 37.89% |
| LULU240920C00460000 | 2024-04-16 10:29AM EDT | 2024-09-20 | 4.10 | 4.75 | 4.90 | -0.30 | -6.82% | 1 | 46 | 37.69% |
| LULU241018C00460000 | 2024-04-15 10:02AM EDT | 2024-10-18 | 6.52 | 5.50 | 6.05 | 0.00 | - | 1 | 73 | 36.90% |
| LULU241220C00460000 | 2024-04-16 11:20AM EDT | 2024-12-20 | 9.42 | 10.10 | 10.45 | -1.41 | -13.02% | 6 | 78 | 38.01% |
| LULU250117C00460000 | 2024-04-16 10:54AM EDT | 2025-01-17 | 10.35 | 11.70 | 11.95 | -1.25 | -10.78% | 1 | 530 | 37.81% |
| LULU250321C00460000 | 2024-04-12 11:36AM EDT | 2025-03-21 | 16.18 | 14.65 | 15.15 | 0.00 | - | 5 | 6 | 37.34% |
| LULU250620C00460000 | 2024-04-12 10:36AM EDT | 2025-06-20 | 22.25 | 21.15 | 27.00 | -0.46 | -2.03% | 2 | 10 | 42.61% |
| LULU260116C00460000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 29.00 | 33.75 | 37.20 | 0.00 | - | 1 | 3 | 41.06% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00460000 | 2024-04-16 10:02AM EDT | 2024-04-19 | 126.67 | 119.25 | 125.90 | +6.12 | +5.08% | 750 | 758 | 211.33% |
| LULU240426P00460000 | 2024-04-09 11:11AM EDT | 2024-04-26 | 102.90 | 119.25 | 125.55 | 0.00 | - | 1 | 0 | 123.89% |
| LULU240503P00460000 | 2024-04-16 10:33AM EDT | 2024-05-03 | 127.85 | 119.25 | 125.90 | +6.75 | +5.57% | 2 | 0 | 99.63% |
| LULU240517P00460000 | 2024-04-15 3:55PM EDT | 2024-05-17 | 124.94 | 119.25 | 125.65 | 0.00 | - | 1 | 0 | 73.25% |
| LULU240621P00460000 | 2024-04-15 3:20PM EDT | 2024-06-21 | 124.65 | 119.25 | 125.60 | 0.00 | - | 243 | 61 | 50.44% |
| LULU240719P00460000 | 2024-04-15 3:19PM EDT | 2024-07-19 | 120.75 | 119.25 | 125.55 | 0.00 | - | 20 | 18 | 42.19% |
| LULU240920P00460000 | 2024-04-15 9:58AM EDT | 2024-09-20 | 118.20 | 119.55 | 125.50 | 0.00 | - | 3 | 58 | 32.60% |
| LULU241018P00460000 | 2024-04-10 9:35AM EDT | 2024-10-18 | 109.50 | 117.50 | 125.75 | 0.00 | - | 1 | 23 | 30.68% |
| LULU241220P00460000 | 2024-04-09 3:58PM EDT | 2024-12-20 | 104.23 | 121.75 | 125.30 | 0.00 | - | 2 | 15 | 25.54% |
| LULU250117P00460000 | 2024-04-15 9:58AM EDT | 2025-01-17 | 119.70 | 120.55 | 123.35 | 0.00 | - | 3 | 107 | 18.45% |
| LULU250321P00460000 | 2024-03-11 3:42PM EDT | 2025-03-21 | 55.54 | 111.40 | 116.45 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250620P00460000 | 2024-03-13 10:57AM EDT | 2025-06-20 | 59.00 | 118.10 | 125.90 | 0.00 | - | 1 | 79 | 20.44% |
| LULU250718P00460000 | 2024-03-11 11:52AM EDT | 2025-07-18 | 64.90 | 112.65 | 118.95 | 0.00 | - | 1 | 80 | 0.00% |
| LULU251219P00460000 | 2024-04-02 9:57AM EDT | 2025-12-19 | 101.52 | 125.10 | 130.05 | 0.00 | - | 1 | 2 | 21.59% |
| LULU260116P00460000 | 2024-04-04 3:15PM EDT | 2026-01-16 | 132.92 | 126.90 | 130.05 | +17.12 | +14.78% | 1 | 1 | 21.12% |
© 2024 Yahoo. All rights reserved.