Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:445.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00445000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| LULU240503C00445000 | 2024-04-08 2:16PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| LULU240510C00445000 | 2024-04-08 9:35AM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| LULU240524C00445000 | 2024-04-05 12:22PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00445000 | 2024-04-24 2:56PM EDT | 2024-04-26 | 79.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240503P00445000 | 2024-03-22 11:35AM EDT | 2024-05-03 | 51.21 | 88.10 | 97.00 | 0.00 | - | 2 | 0 | 146.69% |
© 2024 Yahoo. All rights reserved.