Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00430000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LULU240517C00430000 | 2024-05-06 11:10AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 1,012 | 25.00% |
| LULU240524C00430000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| LULU240531C00430000 | 2024-05-06 12:17PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LULU240607C00430000 | 2024-04-30 2:29PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
| LULU240614C00430000 | 2024-05-06 1:53PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| LULU240621C00430000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 14 | 926 | 12.50% |
| LULU240719C00430000 | 2024-05-06 3:14PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 12.50% |
| LULU240920C00430000 | 2024-05-06 11:58AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 37 | 170 | 6.25% |
| LULU241018C00430000 | 2024-05-02 10:05AM EDT | 2024-10-18 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| LULU241220C00430000 | 2024-05-06 2:19PM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| LULU250117C00430000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 19.37 | 0.00 | 0.00 | 0.00 | - | 12 | 341 | 6.25% |
| LULU250321C00430000 | 2024-05-01 3:36PM EDT | 2025-03-21 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| LULU250620C00430000 | 2024-05-02 3:02PM EDT | 2025-06-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| LULU250718C00430000 | 2024-03-20 3:46PM EDT | 2025-07-18 | 112.50 | 36.40 | 39.85 | 0.00 | - | 1 | 0 | 43.30% |
| LULU260116C00430000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 49.55 | 0.00 | 0.00 | 0.00 | - | 80 | 90 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00430000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 78.96 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LULU240621P00430000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 77.22 | 0.00 | 0.00 | 0.00 | - | 3 | 295 | 0.00% |
| LULU240719P00430000 | 2024-04-26 11:24AM EDT | 2024-07-19 | 67.04 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| LULU240920P00430000 | 2024-04-29 1:31PM EDT | 2024-09-20 | 72.52 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| LULU241018P00430000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 75.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| LULU241220P00430000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 79.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LULU250117P00430000 | 2024-05-06 1:04PM EDT | 2025-01-17 | 86.25 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| LULU250321P00430000 | 2024-04-16 11:13AM EDT | 2025-03-21 | 101.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250620P00430000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 75.78 | 90.70 | 97.85 | 0.00 | - | 1 | 68 | 29.19% |
| LULU250718P00430000 | 2024-03-05 10:30AM EDT | 2025-07-18 | 52.52 | 81.25 | 84.50 | 0.00 | - | 5 | 11 | 16.84% |
| LULU251219P00430000 | 2024-04-26 10:52AM EDT | 2025-12-19 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LULU260116P00430000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 98.96 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.