Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00425000 | 2024-05-01 1:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 403 | 67.19% |
| LULU240510C00425000 | 2024-04-19 10:04AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.41 | 0.00 | - | 1 | 5 | 51.86% |
| LULU240517C00425000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 26 | 45.02% |
| LULU240524C00425000 | 2024-04-09 2:05PM EDT | 2024-05-24 | 0.75 | 0.04 | 0.96 | 0.00 | - | - | 12 | 43.70% |
| LULU240531C00425000 | 2024-04-16 11:03AM EDT | 2024-05-31 | 1.22 | 0.00 | 4.65 | 0.00 | - | - | 1 | 57.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00425000 | 2024-04-02 11:04AM EDT | 2024-05-03 | 47.38 | 66.00 | 74.75 | 0.00 | - | 6 | 0 | 179.00% |
| LULU240510P00425000 | 2024-04-02 11:40AM EDT | 2024-05-10 | 47.58 | 68.20 | 75.00 | 0.00 | - | - | 0 | 68.29% |
© 2024 Yahoo. All rights reserved.