Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00420000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 277 | 50.00% |
| LULU240503C00420000 | 2024-04-25 9:50AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 25.00% |
| LULU240510C00420000 | 2024-04-19 10:40AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| LULU240517C00420000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 1,330 | 12.50% |
| LULU240524C00420000 | 2024-04-25 11:02AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| LULU240531C00420000 | 2024-04-25 3:34PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| LULU240621C00420000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 3.89 | 0.00 | 0.00 | 0.00 | - | 77 | 639 | 6.25% |
| LULU240719C00420000 | 2024-04-25 12:29PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 187 | 6.25% |
| LULU240920C00420000 | 2024-04-25 3:28PM EDT | 2024-09-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 6.25% |
| LULU241018C00420000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 6.25% |
| LULU241220C00420000 | 2024-04-22 2:12PM EDT | 2024-12-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 14 | 72 | 3.13% |
| LULU250117C00420000 | 2024-04-25 12:48PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 528 | 3.13% |
| LULU250321C00420000 | 2024-04-15 10:05AM EDT | 2025-03-21 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| LULU250620C00420000 | 2024-04-12 2:53PM EDT | 2025-06-20 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| LULU250718C00420000 | 2024-04-04 11:16AM EDT | 2025-07-18 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| LULU260116C00420000 | 2024-04-23 9:34AM EDT | 2026-01-16 | 59.32 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00420000 | 2024-04-04 3:41PM EDT | 2024-04-26 | 63.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240503P00420000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 55.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240517P00420000 | 2024-04-24 2:19PM EDT | 2024-05-17 | 53.65 | 0.00 | 0.00 | 0.00 | - | 13 | 3 | 0.00% |
| LULU240524P00420000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 68.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240621P00420000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 62.04 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 0.00% |
| LULU240719P00420000 | 2024-04-25 9:39AM EDT | 2024-07-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| LULU240920P00420000 | 2024-04-11 10:39AM EDT | 2024-09-20 | 75.51 | 0.00 | 0.00 | 0.00 | - | 21 | 79 | 0.00% |
| LULU241018P00420000 | 2024-04-15 11:50AM EDT | 2024-10-18 | 82.45 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| LULU241220P00420000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 68.50 | 0.00 | 0.00 | 0.00 | - | 7 | 187 | 0.00% |
| LULU250117P00420000 | 2024-04-03 11:31AM EDT | 2025-01-17 | 61.65 | 0.00 | 0.00 | 0.00 | - | 11 | 238 | 0.00% |
| LULU250620P00420000 | 2024-04-04 9:51AM EDT | 2025-06-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| LULU250718P00420000 | 2024-03-27 10:08AM EDT | 2025-07-18 | 64.24 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| LULU251219P00420000 | 2024-04-24 9:35AM EDT | 2025-12-19 | 84.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU260116P00420000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 73.77 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
© 2024 Yahoo. All rights reserved.