Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00415000 | 2024-04-25 9:37AM EDT | 2024-05-10 | 0.30 | 0.02 | 0.35 | 0.00 | - | 2 | 31 | 53.61% |
| LULU240524C00415000 | 2024-04-26 3:19PM EDT | 2024-05-24 | 0.42 | 0.02 | 0.94 | 0.00 | - | 4 | 12 | 41.27% |
| LULU240531C00415000 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 55.55% |
| LULU240607C00415000 | 2024-05-02 1:23PM EDT | 2024-06-07 | 2.65 | 2.75 | 5.85 | 0.00 | - | 3 | 20 | 53.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00415000 | 2024-04-02 11:43AM EDT | 2024-05-10 | 37.56 | 62.50 | 67.85 | 0.00 | - | - | 0 | 115.19% |
© 2024 Yahoo. All rights reserved.