Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00410000 | 2024-04-23 3:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 387 | 127.54% |
| LULU240503C00410000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.30 | +0.11 | +137.50% | 1 | 268 | 46.48% |
| LULU240510C00410000 | 2024-04-22 12:12PM EDT | 2024-05-10 | 0.42 | 0.04 | 0.77 | 0.00 | - | 2 | 13 | 40.60% |
| LULU240517C00410000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.29 | 0.16 | 0.34 | -0.14 | -32.56% | 7 | 976 | 28.64% |
| LULU240524C00410000 | 2024-04-25 10:41AM EDT | 2024-05-24 | 0.63 | 0.27 | 0.96 | -1.25 | -66.49% | 6 | 30 | 30.64% |
| LULU240531C00410000 | 2024-04-24 1:19PM EDT | 2024-05-31 | 2.95 | 0.20 | 5.75 | 0.00 | - | 10 | 23 | 46.58% |
| LULU240621C00410000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 5.41 | 5.30 | 5.60 | -1.42 | -20.79% | 110 | 759 | 36.65% |
| LULU240719C00410000 | 2024-04-25 3:25PM EDT | 2024-07-19 | 7.99 | 7.85 | 8.00 | -1.16 | -12.68% | 20 | 338 | 34.62% |
| LULU240920C00410000 | 2024-04-25 12:41PM EDT | 2024-09-20 | 16.45 | 16.20 | 16.55 | -2.05 | -11.08% | 2 | 93 | 37.13% |
| LULU241018C00410000 | 2024-04-25 12:59PM EDT | 2024-10-18 | 18.90 | 17.50 | 19.05 | -2.20 | -10.43% | 2 | 44 | 36.77% |
| LULU241220C00410000 | 2024-04-25 2:10PM EDT | 2024-12-20 | 26.80 | 25.85 | 26.90 | -1.28 | -4.56% | 2 | 168 | 38.66% |
| LULU250117C00410000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 28.15 | 27.60 | 29.10 | -3.15 | -10.06% | 6 | 291 | 38.42% |
| LULU250321C00410000 | 2024-04-19 2:33PM EDT | 2025-03-21 | 31.85 | 33.65 | 34.80 | 0.00 | - | 3 | 34 | 38.82% |
| LULU250620C00410000 | 2024-04-04 3:04PM EDT | 2025-06-20 | 44.45 | 41.45 | 46.05 | 0.00 | - | 1 | 3 | 41.71% |
| LULU251219C00410000 | 2024-03-26 10:07AM EDT | 2025-12-19 | 79.70 | 57.70 | 59.05 | 0.00 | - | 8 | 9 | 41.90% |
| LULU260116C00410000 | 2024-04-10 2:14PM EDT | 2026-01-16 | 56.30 | 59.50 | 64.95 | 0.00 | - | 2 | 22 | 44.08% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00410000 | 2024-04-08 2:04PM EDT | 2024-04-26 | 49.25 | 46.30 | 53.85 | 0.00 | - | 2 | 0 | 107.23% |
| LULU240503P00410000 | 2024-04-22 1:19PM EDT | 2024-05-03 | 48.80 | 48.25 | 52.20 | 0.00 | - | 1 | 0 | 71.99% |
| LULU240510P00410000 | 2024-04-11 9:37AM EDT | 2024-05-10 | 59.50 | 48.15 | 51.55 | 0.00 | - | 1 | 0 | 47.83% |
| LULU240517P00410000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 44.20 | 47.30 | 52.80 | 0.00 | - | 1 | 6 | 46.61% |
| LULU240524P00410000 | 2024-04-08 10:11AM EDT | 2024-05-24 | 51.20 | 48.40 | 52.30 | 0.00 | - | - | 0 | 38.31% |
| LULU240621P00410000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 52.60 | 51.95 | 54.40 | +4.37 | +9.06% | 1 | 351 | 33.58% |
| LULU240719P00410000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 54.04 | 53.65 | 54.90 | -7.11 | -11.63% | 1 | 88 | 28.58% |
| LULU240920P00410000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 58.25 | 57.90 | 60.50 | 0.00 | - | 4 | 151 | 29.62% |
| LULU241018P00410000 | 2024-04-09 3:48PM EDT | 2024-10-18 | 62.34 | 58.85 | 61.05 | 0.00 | - | 2 | 20 | 27.82% |
| LULU241220P00410000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 68.63 | 62.85 | 65.20 | 0.00 | - | 1 | 198 | 27.96% |
| LULU250117P00410000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 62.00 | 64.30 | 67.45 | 0.00 | - | 1 | 306 | 28.47% |
| LULU250321P00410000 | 2024-04-24 3:02PM EDT | 2025-03-21 | 66.07 | 67.45 | 68.95 | 0.00 | - | 1 | 1 | 26.80% |
| LULU250620P00410000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 81.78 | 72.10 | 75.20 | 0.00 | - | 91 | 179 | 28.01% |
| LULU250718P00410000 | 2024-04-18 2:41PM EDT | 2025-07-18 | 82.38 | 73.05 | 75.80 | 0.00 | - | 91 | 168 | 27.52% |
| LULU260116P00410000 | 2024-04-04 3:40PM EDT | 2026-01-16 | 81.70 | 78.95 | 82.70 | 0.00 | - | 8 | 42 | 26.98% |
© 2024 Yahoo. All rights reserved.