Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:405.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00405000 | 2024-04-24 1:55PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240503C00405000 | 2024-04-24 9:55AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| LULU240510C00405000 | 2024-04-23 12:44PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LULU240524C00405000 | 2024-04-24 9:45AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU240531C00405000 | 2024-04-18 10:30AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00405000 | 2024-04-08 2:04PM EDT | 2024-04-26 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240503P00405000 | 2024-04-22 1:47PM EDT | 2024-05-03 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240510P00405000 | 2024-04-09 1:48PM EDT | 2024-05-10 | 48.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240524P00405000 | 2024-04-11 10:59AM EDT | 2024-05-24 | 56.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU240531P00405000 | 2024-04-22 1:47PM EDT | 2024-05-31 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.