Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00395000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.12 | 0.00 | - | 57 | 404 | 43.56% |
| LULU240503C00395000 | 2024-04-23 3:38PM EDT | 2024-05-03 | 0.38 | 0.16 | 0.47 | -0.12 | -24.00% | 70 | 281 | 30.57% |
| LULU240510C00395000 | 2024-04-23 3:09PM EDT | 2024-05-10 | 0.93 | 0.74 | 1.01 | +0.14 | +17.72% | 19 | 56 | 28.10% |
| LULU240524C00395000 | 2024-04-23 9:39AM EDT | 2024-05-24 | 2.45 | 1.90 | 2.72 | +0.15 | +6.52% | 2 | 21 | 28.13% |
| LULU240531C00395000 | 2024-04-23 1:42PM EDT | 2024-05-31 | 5.48 | 2.42 | 6.35 | +0.98 | +21.78% | 3 | 9 | 35.80% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00395000 | 2024-04-11 2:27PM EDT | 2024-04-26 | 43.79 | 26.20 | 35.00 | 0.00 | - | 5 | 0 | 50.34% |
| LULU240503P00395000 | 2024-04-22 9:46AM EDT | 2024-05-03 | 35.00 | 28.65 | 32.15 | 0.00 | - | 1 | 1 | 43.43% |
| LULU240510P00395000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 63.55 | 27.00 | 32.80 | 0.00 | - | 1 | 0 | 36.79% |
| LULU240524P00395000 | 2024-04-16 10:29AM EDT | 2024-05-24 | 62.50 | 29.85 | 32.45 | 0.00 | - | 3 | 7 | 25.90% |
| LULU240531P00395000 | 2024-04-11 2:27PM EDT | 2024-05-31 | 44.99 | 29.00 | 37.00 | 0.00 | - | - | 1 | 36.66% |
© 2024 Yahoo. All rights reserved.