Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00375000 | 2024-04-25 3:40PM EDT | 2024-04-26 | 0.06 | 0.03 | 0.22 | -0.32 | -84.21% | 154 | 730 | 48.83% |
| LULU240503C00375000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.05 | 0.95 | 1.07 | -1.16 | -52.49% | 84 | 247 | 26.17% |
| LULU240510C00375000 | 2024-04-25 3:39PM EDT | 2024-05-10 | 2.23 | 2.17 | 2.47 | -1.43 | -39.07% | 13 | 165 | 26.16% |
| LULU240524C00375000 | 2024-04-25 10:01AM EDT | 2024-05-24 | 5.15 | 4.65 | 7.20 | -2.33 | -31.15% | 4 | 60 | 32.40% |
| LULU240531C00375000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 10.60 | 4.00 | 11.40 | 0.00 | - | 2 | 169 | 38.92% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00375000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 10.00 | 11.60 | 18.40 | 0.00 | - | 1 | 7 | 116.99% |
| LULU240503P00375000 | 2024-04-25 11:37AM EDT | 2024-05-03 | 16.10 | 15.45 | 16.20 | +3.90 | +31.97% | 2 | 125 | 27.20% |
| LULU240510P00375000 | 2024-04-23 10:51AM EDT | 2024-05-10 | 15.55 | 15.00 | 18.30 | 0.00 | - | 6 | 48 | 29.79% |
| LULU240524P00375000 | 2024-04-19 1:08PM EDT | 2024-05-24 | 25.80 | 17.95 | 19.10 | 0.00 | - | 9 | 9 | 23.81% |
| LULU240531P00375000 | 2024-04-25 11:37AM EDT | 2024-05-31 | 22.55 | 17.00 | 24.65 | +3.85 | +20.59% | 2 | 17 | 34.88% |
© 2024 Yahoo. All rights reserved.