Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240405P00367500 | 2024-03-28 3:43PM EDT | 2024-04-05 | 0.23 | 0.19 | 0.59 | -0.51 | -68.92% | 56 | 97 | 29.27% |
LULU240412P00367500 | 2024-03-28 3:47PM EDT | 2024-04-12 | 0.90 | 0.79 | 0.96 | -0.55 | -37.93% | 35 | 406 | 24.27% |
LULU240419P00367500 | 2024-03-28 2:38PM EDT | 2024-04-19 | 1.73 | 1.59 | 1.98 | -0.71 | -29.10% | 4 | 20 | 25.11% |