Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
352.96+0.01 (+0.00%)
At close: 04:00PM EDT
352.96 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:365.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240510C003650002024-05-10 3:43PM EDT2024-05-100.020.010.03-0.10-90.91%2137429.69%
LULU240517C003650002024-05-10 3:44PM EDT2024-05-171.031.061.10-0.74-41.81%14929123.40%
LULU240524C003650002024-05-10 2:33PM EDT2024-05-242.602.562.81-0.40-13.33%9141425.17%
LULU240531C003650002024-05-10 3:46PM EDT2024-05-315.104.106.25-0.82-13.85%1147432.04%
LULU240607C003650002024-05-10 3:45PM EDT2024-06-0713.3413.0014.05-0.21-1.55%31648.30%
LULU240614C003650002024-05-10 1:16PM EDT2024-06-1413.1012.0014.80-1.60-10.88%51245.07%
LULU240628C003650002024-05-09 2:45PM EDT2024-06-2816.0014.5516.600.00-2241.74%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240510P003650002024-05-09 11:10AM EDT2024-05-1016.1211.9015.900.00-11281.05%
LULU240517P003650002024-05-10 12:54PM EDT2024-05-1714.4813.2014.25+0.20+1.40%118130.86%
LULU240524P003650002024-05-10 12:54PM EDT2024-05-2415.6313.2514.95+1.44+10.15%14825.60%
LULU240531P003650002024-04-26 1:57PM EDT2024-05-3112.0214.1520.750.00-13339.58%
LULU240607P003650002024-05-02 3:46PM EDT2024-06-0725.4323.9025.850.00--847.69%
LULU240614P003650002024-05-08 10:03AM EDT2024-06-1427.9324.0526.250.00--343.72%