Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00365000 | 2024-05-10 3:43PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.10 | -90.91% | 21 | 374 | 29.69% |
LULU240517C00365000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 1.03 | 1.06 | 1.10 | -0.74 | -41.81% | 149 | 291 | 23.40% |
LULU240524C00365000 | 2024-05-10 2:33PM EDT | 2024-05-24 | 2.60 | 2.56 | 2.81 | -0.40 | -13.33% | 91 | 414 | 25.17% |
LULU240531C00365000 | 2024-05-10 3:46PM EDT | 2024-05-31 | 5.10 | 4.10 | 6.25 | -0.82 | -13.85% | 114 | 74 | 32.04% |
LULU240607C00365000 | 2024-05-10 3:45PM EDT | 2024-06-07 | 13.34 | 13.00 | 14.05 | -0.21 | -1.55% | 3 | 16 | 48.30% |
LULU240614C00365000 | 2024-05-10 1:16PM EDT | 2024-06-14 | 13.10 | 12.00 | 14.80 | -1.60 | -10.88% | 5 | 12 | 45.07% |
LULU240628C00365000 | 2024-05-09 2:45PM EDT | 2024-06-28 | 16.00 | 14.55 | 16.60 | 0.00 | - | 2 | 2 | 41.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00365000 | 2024-05-09 11:10AM EDT | 2024-05-10 | 16.12 | 11.90 | 15.90 | 0.00 | - | 1 | 12 | 81.05% |
LULU240517P00365000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 14.48 | 13.20 | 14.25 | +0.20 | +1.40% | 1 | 181 | 30.86% |
LULU240524P00365000 | 2024-05-10 12:54PM EDT | 2024-05-24 | 15.63 | 13.25 | 14.95 | +1.44 | +10.15% | 1 | 48 | 25.60% |
LULU240531P00365000 | 2024-04-26 1:57PM EDT | 2024-05-31 | 12.02 | 14.15 | 20.75 | 0.00 | - | 1 | 33 | 39.58% |
LULU240607P00365000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 25.43 | 23.90 | 25.85 | 0.00 | - | - | 8 | 47.69% |
LULU240614P00365000 | 2024-05-08 10:03AM EDT | 2024-06-14 | 27.93 | 24.05 | 26.25 | 0.00 | - | - | 3 | 43.72% |