Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00362500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 2.32 | 1.75 | 2.16 | +0.44 | +23.40% | 146 | 189 | 27.23% |
| LULU240517C00362500 | 2024-05-03 3:11PM EDT | 2024-05-17 | 4.05 | 4.05 | 4.25 | +1.07 | +35.91% | 8 | 191 | 27.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00362500 | 2024-05-03 2:44PM EDT | 2024-05-10 | 9.50 | 8.70 | 9.45 | -3.50 | -26.92% | 18 | 29 | 26.86% |
| LULU240517P00362500 | 2024-05-03 11:39AM EDT | 2024-05-17 | 11.50 | 9.20 | 11.10 | -3.40 | -22.82% | 25 | 135 | 25.18% |
© 2024 Yahoo. All rights reserved.