Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00360000 | 2024-04-18 3:24PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 873 | 967 | 12.50% |
| LULU240426C00360000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.68 | 0.00 | 0.00 | 0.00 | - | 428 | 490 | 6.25% |
| LULU240503C00360000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 136 | 162 | 3.13% |
| LULU240510C00360000 | 2024-04-18 2:59PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 51 | 54 | 3.13% |
| LULU240517C00360000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 245 | 821 | 3.13% |
| LULU240524C00360000 | 2024-04-18 2:00PM EDT | 2024-05-24 | 7.96 | 0.00 | 0.00 | 0.00 | - | 31 | 95 | 3.13% |
| LULU240531C00360000 | 2024-04-18 1:12PM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| LULU240621C00360000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 64 | 389 | 1.56% |
| LULU240719C00360000 | 2024-04-18 3:25PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 12 | 316 | 1.56% |
| LULU240920C00360000 | 2024-04-18 1:10PM EDT | 2024-09-20 | 31.73 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 1.56% |
| LULU241018C00360000 | 2024-04-17 10:39AM EDT | 2024-10-18 | 30.98 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| LULU241220C00360000 | 2024-04-16 2:14PM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 0.78% |
| LULU250117C00360000 | 2024-04-18 1:23PM EDT | 2025-01-17 | 44.25 | 0.00 | 0.00 | 0.00 | - | 6 | 234 | 0.78% |
| LULU250321C00360000 | 2024-04-11 10:30AM EDT | 2025-03-21 | 50.25 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.78% |
| LULU250620C00360000 | 2024-04-18 9:52AM EDT | 2025-06-20 | 59.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| LULU250718C00360000 | 2024-04-08 10:51AM EDT | 2025-07-18 | 68.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| LULU251219C00360000 | 2024-04-10 9:33AM EDT | 2025-12-19 | 73.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| LULU260116C00360000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 77.61 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00360000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 97 | 236 | 0.00% |
| LULU240426P00360000 | 2024-04-18 2:59PM EDT | 2024-04-26 | 14.50 | 0.00 | 0.00 | 0.00 | - | 16 | 165 | 0.00% |
| LULU240503P00360000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 14.75 | 0.00 | 0.00 | 0.00 | - | 8 | 426 | 0.00% |
| LULU240510P00360000 | 2024-04-16 9:34AM EDT | 2024-05-10 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| LULU240517P00360000 | 2024-04-18 3:22PM EDT | 2024-05-17 | 17.47 | 0.00 | 0.00 | 0.00 | - | 41 | 3,000 | 0.00% |
| LULU240524P00360000 | 2024-04-18 11:34AM EDT | 2024-05-24 | 16.75 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 0.00% |
| LULU240531P00360000 | 2024-04-18 9:50AM EDT | 2024-05-31 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LULU240621P00360000 | 2024-04-18 11:52AM EDT | 2024-06-21 | 24.95 | 0.00 | 0.00 | 0.00 | - | 157 | 913 | 0.00% |
| LULU240719P00360000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 25 | 234 | 0.00% |
| LULU240920P00360000 | 2024-04-18 2:19PM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 0.00% |
| LULU241018P00360000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 35.15 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| LULU241220P00360000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 40.15 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 0.00% |
| LULU250117P00360000 | 2024-04-15 3:49PM EDT | 2025-01-17 | 49.70 | 0.00 | 0.00 | 0.00 | - | 5 | 631 | 0.00% |
| LULU250321P00360000 | 2024-04-04 11:14AM EDT | 2025-03-21 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250620P00360000 | 2024-04-15 1:11PM EDT | 2025-06-20 | 53.71 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| LULU250718P00360000 | 2024-04-17 10:45AM EDT | 2025-07-18 | 54.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| LULU251219P00360000 | 2024-04-03 11:29AM EDT | 2025-12-19 | 45.87 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| LULU260116P00360000 | 2024-04-11 2:56PM EDT | 2026-01-16 | 56.45 | 0.00 | 0.00 | 0.00 | - | 11 | 205 | 0.00% |
© 2024 Yahoo. All rights reserved.