Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:357.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00357500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 98 | 215 | 6.25% |
| LULU240517C00357500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 78 | 529 | 1.56% |
| LULU240524C00357500 | 2024-05-09 1:59PM EDT | 2024-05-24 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00357500 | 2024-05-09 3:46PM EDT | 2024-05-10 | 4.33 | 0.00 | 0.00 | 0.00 | - | 44 | 390 | 0.00% |
| LULU240517P00357500 | 2024-05-09 1:53PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 44 | 242 | 0.00% |
| LULU240524P00357500 | 2024-05-09 11:24AM EDT | 2024-05-24 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.