Canada markets open in 5 hours 1 minute

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
389.46+3.32 (+0.86%)
At close: 04:00PM EDT
390.00 +0.54 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:355.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240405C003550002024-03-22 10:06AM EDT2024-04-0544.400.000.000.00-100.00%
LULU240426C003550002024-03-27 9:40AM EDT2024-04-2639.820.000.000.00---0.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240328P003550002024-03-27 2:16PM EDT2024-03-280.020.000.000.00-49050.00%
LULU240405P003550002024-03-27 3:52PM EDT2024-04-050.210.000.000.00-32012.50%
LULU240412P003550002024-03-27 3:44PM EDT2024-04-120.530.000.000.00-3012.50%
LULU240419P003550002024-03-27 1:49PM EDT2024-04-191.060.000.000.00-406.25%
LULU240426P003550002024-03-27 3:59PM EDT2024-04-261.360.000.000.00-2006.25%
LULU240503P003550002024-03-27 2:35PM EDT2024-05-032.210.000.000.00-30506.25%