Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240405C00355000 | 2024-03-22 10:06AM EDT | 2024-04-05 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LULU240426C00355000 | 2024-03-27 9:40AM EDT | 2024-04-26 | 39.82 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328P00355000 | 2024-03-27 2:16PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
LULU240405P00355000 | 2024-03-27 3:52PM EDT | 2024-04-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
LULU240412P00355000 | 2024-03-27 3:44PM EDT | 2024-04-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LULU240419P00355000 | 2024-03-27 1:49PM EDT | 2024-04-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LULU240426P00355000 | 2024-03-27 3:59PM EDT | 2024-04-26 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
LULU240503P00355000 | 2024-03-27 2:35PM EDT | 2024-05-03 | 2.21 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |