Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00352500 | 2024-04-25 3:42PM EDT | 2024-04-26 | 7.10 | 6.00 | 8.20 | -6.38 | -47.33% | 12 | 183 | 41.85% |
| LULU240503C00352500 | 2024-04-25 12:29PM EDT | 2024-05-03 | 10.00 | 10.15 | 10.60 | -4.85 | -32.66% | 3 | 34 | 29.15% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00352500 | 2024-04-25 3:47PM EDT | 2024-04-26 | 0.36 | 0.27 | 0.53 | +0.05 | +16.13% | 110 | 592 | 38.04% |
| LULU240503P00352500 | 2024-04-25 3:53PM EDT | 2024-05-03 | 2.56 | 2.48 | 2.64 | +0.56 | +28.00% | 36 | 261 | 26.67% |
© 2024 Yahoo. All rights reserved.