Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:350.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00350000 | 2024-04-26 1:27PM EDT | 2024-04-26 | 15.70 | 14.15 | 16.45 | +6.50 | +70.65% | 26 | 474 | 65.04% |
| LULU240503C00350000 | 2024-04-26 12:11PM EDT | 2024-05-03 | 16.36 | 16.15 | 16.75 | +3.59 | +28.11% | 19 | 668 | 34.12% |
| LULU240510C00350000 | 2024-04-26 10:48AM EDT | 2024-05-10 | 19.20 | 17.70 | 18.25 | +2.66 | +16.08% | 10 | 61 | 31.64% |
| LULU240517C00350000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 19.64 | 19.30 | 19.70 | +4.04 | +25.90% | 12 | 849 | 31.04% |
| LULU240524C00350000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 17.15 | 20.70 | 21.35 | 0.00 | - | 4 | 44 | 31.68% |
| LULU240531C00350000 | 2024-04-25 1:37PM EDT | 2024-05-31 | 19.75 | 19.80 | 26.90 | 0.00 | - | 1 | 31 | 41.77% |
| LULU240621C00350000 | 2024-04-26 11:00AM EDT | 2024-06-21 | 32.45 | 31.00 | 31.35 | +4.84 | +17.53% | 21 | 497 | 41.43% |
| LULU240719C00350000 | 2024-04-26 10:03AM EDT | 2024-07-19 | 34.74 | 34.65 | 35.25 | +2.95 | +9.28% | 15 | 115 | 39.77% |
| LULU240920C00350000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 41.00 | 44.90 | 45.80 | 0.00 | - | 101 | 107 | 42.04% |
| LULU241018C00350000 | 2024-04-26 12:42PM EDT | 2024-10-18 | 48.05 | 47.55 | 48.80 | +0.30 | +0.63% | 6 | 73 | 41.64% |
| LULU241220C00350000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 53.99 | 56.15 | 57.20 | 0.00 | - | 10 | 35 | 43.17% |
| LULU250117C00350000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 59.61 | 58.40 | 59.70 | +3.91 | +7.02% | 1 | 237 | 42.94% |
| LULU250321C00350000 | 2024-04-24 3:01PM EDT | 2025-03-21 | 64.54 | 64.15 | 65.70 | 0.00 | - | 1 | 9 | 43.16% |
| LULU250620C00350000 | 2024-04-19 1:55PM EDT | 2025-06-20 | 67.71 | 74.35 | 77.30 | 0.00 | - | 1 | 4 | 46.02% |
| LULU260116C00350000 | 2024-04-26 10:27AM EDT | 2026-01-16 | 92.42 | 90.35 | 94.75 | +8.65 | +10.33% | 1 | 38 | 47.29% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00350000 | 2024-04-26 1:24PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.21 | -0.16 | -88.89% | 265 | 654 | 48.73% |
| LULU240503P00350000 | 2024-04-26 1:49PM EDT | 2024-05-03 | 0.74 | 0.72 | 0.80 | -1.26 | -63.00% | 142 | 369 | 24.13% |
| LULU240510P00350000 | 2024-04-26 11:50AM EDT | 2024-05-10 | 2.27 | 1.82 | 2.38 | -1.23 | -35.14% | 24 | 138 | 26.10% |
| LULU240517P00350000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 3.02 | 2.96 | 3.10 | -1.57 | -34.20% | 74 | 1,164 | 24.24% |
| LULU240524P00350000 | 2024-04-26 11:01AM EDT | 2024-05-24 | 3.72 | 3.95 | 4.20 | -2.04 | -35.42% | 4 | 205 | 24.47% |
| LULU240531P00350000 | 2024-04-24 3:40PM EDT | 2024-05-31 | 7.96 | 4.90 | 9.85 | 0.00 | - | 3 | 70 | 36.03% |
| LULU240621P00350000 | 2024-04-26 1:56PM EDT | 2024-06-21 | 12.75 | 12.80 | 13.05 | -2.10 | -14.14% | 21 | 1,542 | 34.64% |
| LULU240719P00350000 | 2024-04-26 1:37PM EDT | 2024-07-19 | 15.32 | 14.75 | 15.40 | -1.68 | -9.88% | 38 | 544 | 31.93% |
| LULU240920P00350000 | 2024-04-26 11:30AM EDT | 2024-09-20 | 22.48 | 21.95 | 22.40 | -0.12 | -0.53% | 1 | 198 | 32.16% |
| LULU241018P00350000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 24.20 | 22.95 | 24.20 | -1.65 | -6.38% | 2 | 233 | 31.35% |
| LULU241220P00350000 | 2024-04-24 11:31AM EDT | 2024-12-20 | 29.10 | 29.25 | 30.40 | 0.00 | - | 5 | 401 | 32.40% |
| LULU250117P00350000 | 2024-04-26 12:05PM EDT | 2025-01-17 | 30.85 | 30.40 | 30.95 | -1.95 | -5.95% | 2 | 728 | 31.12% |
| LULU250321P00350000 | 2024-04-09 3:49PM EDT | 2025-03-21 | 36.50 | 32.90 | 34.15 | 0.00 | - | 1 | 11 | 30.41% |
| LULU250620P00350000 | 2024-04-10 3:47PM EDT | 2025-06-20 | 45.57 | 37.90 | 40.20 | 0.00 | - | 1 | 51 | 30.96% |
| LULU250718P00350000 | 2024-04-22 12:28PM EDT | 2025-07-18 | 39.95 | 39.60 | 40.95 | -2.60 | -6.11% | 1 | 13 | 30.46% |
| LULU251219P00350000 | 2024-04-05 12:08PM EDT | 2025-12-19 | 48.50 | 46.30 | 47.60 | 0.00 | - | 1 | 4 | 30.01% |
| LULU260116P00350000 | 2024-04-22 3:03PM EDT | 2026-01-16 | 48.85 | 47.45 | 48.85 | 0.00 | - | 11 | 207 | 30.02% |
© 2024 Yahoo. All rights reserved.