Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:345.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00345000 | 2024-04-23 1:29PM EDT | 2024-04-26 | 20.00 | 18.80 | 21.30 | +2.06 | +11.48% | 10 | 291 | 46.68% |
| LULU240503C00345000 | 2024-04-22 3:42PM EDT | 2024-05-03 | 20.10 | 21.00 | 22.20 | +1.50 | +8.06% | 1 | 48 | 34.52% |
| LULU240510C00345000 | 2024-04-23 11:11AM EDT | 2024-05-10 | 22.01 | 21.55 | 23.50 | +2.96 | +15.54% | 1 | 43 | 32.97% |
| LULU240524C00345000 | 2024-04-22 2:14PM EDT | 2024-05-24 | 25.42 | 24.90 | 27.80 | 0.00 | - | 4 | 14 | 37.27% |
| LULU240531C00345000 | 2024-04-22 9:40AM EDT | 2024-05-31 | 24.50 | 25.00 | 30.35 | 0.00 | - | 1 | 19 | 39.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00345000 | 2024-04-23 1:19PM EDT | 2024-04-26 | 0.12 | 0.13 | 0.32 | -0.35 | -74.47% | 161 | 322 | 34.67% |
| LULU240503P00345000 | 2024-04-23 1:23PM EDT | 2024-05-03 | 1.07 | 0.96 | 1.05 | -0.44 | -29.14% | 46 | 99 | 28.24% |
| LULU240510P00345000 | 2024-04-23 1:06PM EDT | 2024-05-10 | 1.91 | 1.84 | 1.93 | -1.11 | -36.75% | 15 | 94 | 26.94% |
| LULU240524P00345000 | 2024-04-23 1:12PM EDT | 2024-05-24 | 3.90 | 3.60 | 3.90 | -0.99 | -20.25% | 3 | 149 | 26.82% |
| LULU240531P00345000 | 2024-04-22 2:59PM EDT | 2024-05-31 | 7.54 | 3.15 | 7.45 | 0.00 | - | 4 | 5 | 33.55% |
© 2024 Yahoo. All rights reserved.