Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:342.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00342500 | 2024-04-26 11:39AM EDT | 2024-04-26 | 23.49 | 19.10 | 25.85 | +7.12 | +43.49% | 1 | 449 | 90.19% |
| LULU240503C00342500 | 2024-04-24 2:03PM EDT | 2024-05-03 | 23.96 | 22.00 | 24.30 | 0.00 | - | 1 | 35 | 47.27% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00342500 | 2024-04-26 2:58PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.13 | -86.67% | 242 | 581 | 50.00% |
| LULU240503P00342500 | 2024-04-26 1:48PM EDT | 2024-05-03 | 0.29 | 0.30 | 0.37 | -0.73 | -71.57% | 3 | 57 | 26.86% |
© 2024 Yahoo. All rights reserved.