Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00340000 | 2024-04-25 2:13PM EDT | 2024-04-26 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240503C00340000 | 2024-04-24 11:34AM EDT | 2024-05-03 | 27.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU240510C00340000 | 2024-04-24 11:27AM EDT | 2024-05-10 | 27.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240517C00340000 | 2024-04-25 1:43PM EDT | 2024-05-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LULU240524C00340000 | 2024-04-22 1:33PM EDT | 2024-05-24 | 27.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LULU240531C00340000 | 2024-04-24 12:48PM EDT | 2024-05-31 | 32.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240621C00340000 | 2024-04-25 12:31PM EDT | 2024-06-21 | 34.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240719C00340000 | 2024-04-25 9:36AM EDT | 2024-07-19 | 38.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920C00340000 | 2024-04-25 1:31PM EDT | 2024-09-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018C00340000 | 2024-04-19 10:43AM EDT | 2024-10-18 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220C00340000 | 2024-04-22 9:52AM EDT | 2024-12-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00340000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 61.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU250321C00340000 | 2024-04-25 10:24AM EDT | 2025-03-21 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250620C00340000 | 2024-04-25 2:19PM EDT | 2025-06-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718C00340000 | 2024-02-08 2:22PM EDT | 2025-07-18 | 175.20 | 161.10 | 168.90 | 0.00 | - | - | 1 | 105.73% |
| LULU260116C00340000 | 2024-04-17 10:01AM EDT | 2026-01-16 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00340000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| LULU240503P00340000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| LULU240510P00340000 | 2024-04-25 2:48PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU240517P00340000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LULU240524P00340000 | 2024-04-25 3:42PM EDT | 2024-05-24 | 3.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LULU240531P00340000 | 2024-04-25 11:04AM EDT | 2024-05-31 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU240621P00340000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 11.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| LULU240719P00340000 | 2024-04-25 11:26AM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| LULU240920P00340000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU241018P00340000 | 2024-04-25 11:08AM EDT | 2024-10-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LULU241220P00340000 | 2024-04-23 3:11PM EDT | 2024-12-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU250117P00340000 | 2024-04-25 10:38AM EDT | 2025-01-17 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU250321P00340000 | 2024-04-23 1:23PM EDT | 2025-03-21 | 29.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LULU250620P00340000 | 2024-04-23 9:54AM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU250718P00340000 | 2024-04-18 9:49AM EDT | 2025-07-18 | 43.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LULU251219P00340000 | 2024-04-18 3:43PM EDT | 2025-12-19 | 49.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LULU260116P00340000 | 2024-04-24 11:24AM EDT | 2026-01-16 | 43.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.