Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240426C00337500 | 2024-04-22 11:19AM EDT | 2024-04-26 | 24.22 | 0.00 | 0.00 | 0.00 | - | 55 | 96 | 0.00% |
LULU240503C00337500 | 2024-04-22 12:10PM EDT | 2024-05-03 | 23.00 | 0.00 | 0.00 | 0.00 | - | 23 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240426P00337500 | 2024-04-22 3:46PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 86 | 189 | 12.50% |
LULU240503P00337500 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 6.25% |