Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:335.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00335000 | 2024-04-23 12:40PM EDT | 2024-04-26 | 32.84 | 25.50 | 31.85 | 0.00 | - | 2 | 76 | 65.60% |
| LULU240503C00335000 | 2024-04-22 9:42AM EDT | 2024-05-03 | 26.30 | 27.75 | 31.20 | 0.00 | - | 1 | 10 | 55.40% |
| LULU240510C00335000 | 2024-04-19 11:27AM EDT | 2024-05-10 | 20.17 | 28.60 | 31.75 | 0.00 | - | 1 | 4 | 45.10% |
| LULU240524C00335000 | 2024-04-23 9:34AM EDT | 2024-05-24 | 32.90 | 32.45 | 34.35 | 0.00 | - | 1 | 3 | 41.79% |
| LULU240531C00335000 | 2024-04-22 2:54PM EDT | 2024-05-31 | 35.24 | 31.00 | 38.60 | 0.00 | - | 1 | 1 | 48.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00335000 | 2024-04-23 12:20PM EDT | 2024-04-26 | 0.12 | 0.02 | 0.21 | 0.00 | - | 24 | 204 | 48.44% |
| LULU240503P00335000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.38 | 0.32 | 0.43 | +0.04 | +11.76% | 2 | 280 | 30.52% |
| LULU240510P00335000 | 2024-04-23 3:15PM EDT | 2024-05-10 | 0.79 | 0.82 | 0.91 | 0.00 | - | 27 | 91 | 27.93% |
| LULU240524P00335000 | 2024-04-23 3:34PM EDT | 2024-05-24 | 2.58 | 1.94 | 2.26 | 0.00 | - | 13 | 38 | 27.14% |
| LULU240531P00335000 | 2024-04-23 1:07PM EDT | 2024-05-31 | 4.50 | 1.68 | 8.30 | 0.00 | - | 7 | 17 | 42.51% |
© 2024 Yahoo. All rights reserved.