Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00332500 | 2024-05-09 9:34AM EDT | 2024-05-10 | 14.15 | 16.70 | 24.20 | 0.00 | - | 1 | 1 | 155.13% |
| LULU240524C00332500 | 2024-05-08 9:34AM EDT | 2024-05-24 | 18.60 | 21.00 | 23.30 | 0.00 | - | - | 0 | 35.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00332500 | 2024-05-10 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.46 | -0.03 | -75.00% | 55 | 241 | 67.68% |
| LULU240517P00332500 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.41 | 0.29 | 0.40 | -0.12 | -22.64% | 31 | 166 | 26.91% |
| LULU240524P00332500 | 2024-05-09 1:47PM EDT | 2024-05-24 | 1.78 | 1.12 | 1.39 | +0.61 | +52.14% | 2 | 164 | 27.53% |
© 2024 Yahoo. All rights reserved.