Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00330000 | 2024-05-06 11:08AM EDT | 2024-05-10 | 22.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240517C00330000 | 2024-05-08 10:39AM EDT | 2024-05-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LULU240524C00330000 | 2024-05-06 2:59PM EDT | 2024-05-24 | 23.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531C00330000 | 2024-04-24 12:48PM EDT | 2024-05-31 | 40.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240607C00330000 | 2024-04-26 10:17AM EDT | 2024-06-07 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240621C00330000 | 2024-05-08 2:11PM EDT | 2024-06-21 | 30.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU240719C00330000 | 2024-05-08 3:00PM EDT | 2024-07-19 | 33.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LULU240920C00330000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 53.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU241018C00330000 | 2024-05-01 1:26PM EDT | 2024-10-18 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220C00330000 | 2024-04-15 2:38PM EDT | 2024-12-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00330000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 62.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU250321C00330000 | 2024-04-29 10:45AM EDT | 2025-03-21 | 74.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LULU250620C00330000 | 2024-04-18 9:54AM EDT | 2025-06-20 | 76.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250718C00330000 | 2024-04-16 10:29AM EDT | 2025-07-18 | 65.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU260116C00330000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 104.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00330000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LULU240517P00330000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| LULU240524P00330000 | 2024-05-08 3:43PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| LULU240531P00330000 | 2024-05-08 10:22AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU240607P00330000 | 2024-05-08 2:09PM EDT | 2024-06-07 | 10.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LULU240614P00330000 | 2024-05-08 12:17PM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LULU240621P00330000 | 2024-05-08 2:44PM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| LULU240719P00330000 | 2024-05-08 11:52AM EDT | 2024-07-19 | 13.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| LULU240920P00330000 | 2024-05-08 3:49PM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 1.56% |
| LULU241018P00330000 | 2024-05-07 11:10AM EDT | 2024-10-18 | 20.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LULU241220P00330000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU250117P00330000 | 2024-05-07 11:57AM EDT | 2025-01-17 | 27.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| LULU250321P00330000 | 2024-05-07 11:54AM EDT | 2025-03-21 | 28.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU250620P00330000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LULU250718P00330000 | 2024-04-22 9:44AM EDT | 2025-07-18 | 35.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LULU251219P00330000 | 2024-05-01 9:41AM EDT | 2025-12-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LULU260116P00330000 | 2024-05-06 3:08PM EDT | 2026-01-16 | 44.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.