Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00327500 | 2024-04-23 9:50AM EDT | 2024-04-26 | 36.45 | 32.60 | 41.75 | 0.00 | - | 1 | 9 | 236.72% |
| LULU240503C00327500 | 2024-04-19 12:19PM EDT | 2024-05-03 | 24.35 | 35.75 | 39.85 | 0.00 | - | 1 | 14 | 68.97% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00327500 | 2024-04-24 3:34PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.07 | 0.00 | - | 52 | 175 | 83.59% |
| LULU240503P00327500 | 2024-04-26 1:38PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.26 | -0.09 | -60.00% | 1 | 20 | 39.45% |
© 2024 Yahoo. All rights reserved.