Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00325000 | 2024-04-24 11:10AM EDT | 2024-04-26 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240503C00325000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240524C00325000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 41.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240531C00325000 | 2024-04-22 10:17AM EDT | 2024-05-31 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00325000 | 2024-04-25 1:50PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| LULU240503P00325000 | 2024-04-23 3:18PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| LULU240510P00325000 | 2024-04-25 11:09AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LULU240524P00325000 | 2024-04-25 9:41AM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LULU240531P00325000 | 2024-04-25 11:25AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.