Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:315.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00315000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LULU240517P00315000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LULU240524P00315000 | 2024-05-09 12:52PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240531P00315000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240607P00315000 | 2024-05-09 1:46PM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU240614P00315000 | 2024-05-08 1:48PM EDT | 2024-06-14 | 6.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.