Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:305.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00305000 | 2024-05-09 2:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 219 | 50.00% |
| LULU240517P00305000 | 2024-05-09 10:38AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| LULU240524P00305000 | 2024-04-24 10:40AM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| LULU240531P00305000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LULU240607P00305000 | 2024-05-09 3:45PM EDT | 2024-06-07 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| LULU240614P00305000 | 2024-05-02 10:11AM EDT | 2024-06-14 | 4.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.