Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00295000 | 2024-04-23 11:11AM EDT | 2024-05-31 | 72.00 | 49.10 | 55.95 | 0.00 | - | 1 | 146 | 68.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00295000 | 2024-04-15 3:05PM EDT | 2024-05-10 | 0.97 | 0.01 | 0.05 | 0.00 | - | - | 62 | 82.81% |
| LULU240524P00295000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.03 | 0.10 | 0.95 | 0.00 | - | 2 | 10 | 49.99% |
| LULU240531P00295000 | 2024-04-19 12:33PM EDT | 2024-05-31 | 1.91 | 0.00 | 3.00 | 0.00 | - | 1 | 10 | 56.48% |
© 2024 Yahoo. All rights reserved.