Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00290000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 62.67 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LULU240621C00290000 | 2024-01-25 1:57PM EDT | 2024-06-21 | 187.90 | 171.55 | 176.40 | 0.00 | - | 2 | 96 | 349.30% |
| LULU240920C00290000 | 2024-04-18 9:48AM EDT | 2024-09-20 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LULU241018C00290000 | 2024-05-06 10:36AM EDT | 2024-10-18 | 77.66 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LULU241220C00290000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 79.82 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| LULU250117C00290000 | 2024-04-22 1:09PM EDT | 2025-01-17 | 96.15 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| LULU250321C00290000 | 2024-04-02 2:53PM EDT | 2025-03-21 | 115.25 | 90.90 | 94.85 | 0.00 | - | - | 3 | 52.33% |
| LULU250718C00290000 | 2024-02-08 2:57PM EDT | 2025-07-18 | 215.15 | 198.05 | 206.85 | 0.00 | - | - | 0 | 137.15% |
| LULU260116C00290000 | 2024-04-10 12:13PM EDT | 2026-01-16 | 114.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00290000 | 2024-04-15 3:05PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LULU240517P00290000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 25.00% |
| LULU240524P00290000 | 2024-04-25 10:48AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LULU240531P00290000 | 2024-04-19 9:34AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| LULU240607P00290000 | 2024-05-07 3:58PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| LULU240621P00290000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 28 | 557 | 12.50% |
| LULU240719P00290000 | 2024-05-08 11:51AM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 6.25% |
| LULU240920P00290000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 6.25% |
| LULU241018P00290000 | 2024-05-08 1:25PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 122 | 6.25% |
| LULU241220P00290000 | 2024-05-02 3:15PM EDT | 2024-12-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 6.25% |
| LULU250117P00290000 | 2024-05-08 10:32AM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 6 | 708 | 3.13% |
| LULU250321P00290000 | 2024-04-17 10:22AM EDT | 2025-03-21 | 19.79 | 0.00 | 0.00 | 0.00 | - | 15 | 122 | 3.13% |
| LULU250620P00290000 | 2024-04-29 3:08PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 3.13% |
| LULU250718P00290000 | 2024-05-02 12:19PM EDT | 2025-07-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LULU251219P00290000 | 2024-05-07 1:34PM EDT | 2025-12-19 | 28.15 | 0.00 | 0.00 | 0.00 | - | 18 | 44 | 3.13% |
| LULU260116P00290000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 3.13% |
© 2024 Yahoo. All rights reserved.