Canada markets close in 10 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
391.53+2.07 (+0.53%)
As of 03:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:280.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240621C002800002023-11-10 11:45AM EDT2024-06-21140.55216.60223.150.00-233261.64%
LULU240719C002800002024-02-26 3:06PM EDT2024-07-19196.84113.25118.200.00-2154.01%
LULU250117C002800002024-03-26 10:57AM EDT2025-01-17130.95130.75132.850.00-41450.91%
LULU260116C002800002024-03-22 12:14PM EDT2026-01-16162.27152.20157.650.00-2450.33%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240328P002800002024-03-25 10:17AM EDT2024-03-280.070.000.070.00-4078232.03%
LULU240405P002800002024-03-22 1:20PM EDT2024-04-050.010.000.030.00-115371.88%
LULU240412P002800002024-03-25 3:53PM EDT2024-04-120.030.000.030.00-17253.91%
LULU240419P002800002024-03-27 10:27AM EDT2024-04-190.030.000.090.00-210853.52%
LULU240426P002800002024-03-15 9:44AM EDT2024-04-260.300.000.160.00-13150.20%
LULU240517P002800002024-03-25 2:22PM EDT2024-05-170.240.010.500.00-8810845.29%
LULU240621P002800002024-03-25 3:48PM EDT2024-06-211.300.501.720.00-11,24443.80%
LULU240719P002800002024-03-26 3:49PM EDT2024-07-191.800.882.220.00-14440.25%
LULU240920P002800002024-03-26 10:18AM EDT2024-09-203.773.403.550.00-106736.22%
LULU241018P002800002024-03-22 11:52AM EDT2024-10-184.484.004.150.00-142835.08%
LULU241220P002800002024-03-26 10:18AM EDT2024-12-206.836.556.850.00-2012235.54%
LULU250117P002800002024-03-28 9:57AM EDT2025-01-177.597.307.65-0.36-4.53%11,27335.04%
LULU250321P002800002024-03-28 2:17PM EDT2025-03-219.609.059.55-0.55-5.42%71034.30%
LULU250620P002800002024-03-28 1:17PM EDT2025-06-2013.4512.6513.50+0.15+1.13%26920634.83%
LULU250718P002800002024-03-21 11:31AM EDT2025-07-189.6013.4514.100.00-1234.38%
LULU251219P002800002024-03-26 12:53PM EDT2025-12-1917.7116.9519.250.00-2334.07%
LULU260116P002800002024-03-22 11:12AM EDT2026-01-1619.6017.0019.750.00-1433.72%