Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00270000 | 2023-12-07 1:13PM EDT | 2024-06-21 | 204.91 | 225.85 | 231.35 | 0.00 | - | 1 | 46 | 401.78% |
| LULU241018C00270000 | 2024-04-18 3:31PM EDT | 2024-10-18 | 93.18 | 96.35 | 98.35 | 0.00 | - | 1 | 1 | 51.29% |
| LULU241220C00270000 | 2024-04-18 3:38PM EDT | 2024-12-20 | 97.90 | 102.05 | 103.65 | 0.00 | - | 1 | 11 | 51.22% |
| LULU250117C00270000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 149.69 | 103.10 | 106.55 | 0.00 | - | 1 | 9 | 50.82% |
| LULU250321C00270000 | 2024-04-12 10:58AM EDT | 2025-03-21 | 99.75 | 107.90 | 112.00 | 0.00 | - | 5 | 22 | 51.07% |
| LULU251219C00270000 | 2024-02-08 2:32PM EDT | 2025-12-19 | 238.70 | 222.05 | 231.00 | 0.00 | - | - | 1 | 127.35% |
| LULU260116C00270000 | 2024-03-25 3:48PM EDT | 2026-01-16 | 157.28 | 126.55 | 133.55 | 0.00 | - | 1 | 4 | 51.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00270000 | 2024-04-17 1:22PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.20 | 0.00 | - | 254 | 223 | 80.86% |
| LULU240517P00270000 | 2024-04-16 3:28PM EDT | 2024-05-17 | 0.33 | 0.06 | 0.55 | 0.00 | - | 4 | 6 | 51.90% |
| LULU240621P00270000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 1.95 | 1.64 | 1.86 | +0.05 | +2.63% | 31 | 175 | 44.28% |
| LULU240719P00270000 | 2024-04-18 10:07AM EDT | 2024-07-19 | 2.72 | 1.89 | 2.62 | 0.00 | - | 1 | 53 | 40.10% |
| LULU240920P00270000 | 2024-04-16 9:54AM EDT | 2024-09-20 | 8.57 | 4.90 | 5.75 | 0.00 | - | 10 | 53 | 38.76% |
| LULU241018P00270000 | 2024-04-19 2:36PM EDT | 2024-10-18 | 6.65 | 5.85 | 6.65 | +0.65 | +10.83% | 2 | 58 | 37.44% |
| LULU241220P00270000 | 2024-04-18 1:14PM EDT | 2024-12-20 | 10.60 | 9.80 | 10.75 | 0.00 | - | 1 | 41 | 38.55% |
| LULU250117P00270000 | 2024-04-12 3:38PM EDT | 2025-01-17 | 13.22 | 10.65 | 12.10 | 0.00 | - | 2 | 427 | 38.33% |
| LULU250321P00270000 | 2024-04-17 3:53PM EDT | 2025-03-21 | 14.30 | 12.80 | 13.35 | 0.00 | - | 33 | 133 | 36.01% |
| LULU250620P00270000 | 2024-04-17 9:57AM EDT | 2025-06-20 | 18.80 | 16.75 | 17.60 | 0.00 | - | 10 | 35 | 36.17% |
| LULU250718P00270000 | 2024-04-08 1:16PM EDT | 2025-07-18 | 15.71 | 17.55 | 19.00 | 0.00 | - | 15 | 29 | 36.34% |
| LULU251219P00270000 | 2024-04-12 3:00PM EDT | 2025-12-19 | 24.00 | 21.80 | 23.40 | 0.00 | - | 3 | 32 | 34.86% |
| LULU260116P00270000 | 2024-04-18 3:57PM EDT | 2026-01-16 | 25.25 | 22.55 | 24.40 | 0.00 | - | 12 | 342 | 34.83% |
© 2024 Yahoo. All rights reserved.