Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00260000 | 2024-03-28 11:33AM EDT | 2024-05-17 | 134.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU240621C00260000 | 2023-08-18 11:48AM EDT | 2024-06-21 | 135.65 | 144.55 | 147.45 | 0.00 | - | 1 | 35 | 173.07% |
| LULU240920C00260000 | 2024-04-04 10:07AM EDT | 2024-09-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LULU241018C00260000 | 2024-04-17 2:57PM EDT | 2024-10-18 | 98.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LULU241220C00260000 | 2024-04-04 1:00PM EDT | 2024-12-20 | 122.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU250117C00260000 | 2024-02-08 2:31PM EDT | 2025-01-17 | 232.30 | 213.05 | 222.00 | 0.00 | - | 2 | 6 | 163.56% |
| LULU250321C00260000 | 2024-04-04 9:43AM EDT | 2025-03-21 | 130.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00260000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 196.85 | 122.35 | 127.35 | 0.00 | - | 1 | 1 | 46.74% |
| LULU260116C00260000 | 2024-03-25 3:48PM EDT | 2026-01-16 | 164.50 | 143.85 | 147.10 | 0.00 | - | - | 1 | 52.02% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00260000 | 2024-04-22 10:29AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU240517P00260000 | 2024-04-16 2:37PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| LULU240621P00260000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 589 | 12.50% |
| LULU240719P00260000 | 2024-04-24 9:58AM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| LULU240920P00260000 | 2024-04-17 12:13PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| LULU241018P00260000 | 2024-04-22 11:05AM EDT | 2024-10-18 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| LULU241220P00260000 | 2024-04-24 9:41AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 6.25% |
| LULU250117P00260000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 566 | 6.25% |
| LULU250321P00260000 | 2024-04-22 12:12PM EDT | 2025-03-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250620P00260000 | 2024-04-04 2:12PM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250718P00260000 | 2024-04-22 1:03PM EDT | 2025-07-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU251219P00260000 | 2024-03-25 2:39PM EDT | 2025-12-19 | 14.28 | 17.55 | 18.85 | 0.00 | - | 1 | 19 | 35.83% |
| LULU260116P00260000 | 2024-04-17 3:44PM EDT | 2026-01-16 | 21.33 | 0.00 | 0.00 | 0.00 | - | 60 | 65 | 6.25% |
© 2024 Yahoo. All rights reserved.