Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:250.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00250000 | 2024-04-22 10:06AM EDT | 2024-06-21 | 115.00 | 115.70 | 118.95 | 0.00 | - | 5 | 45 | 50.10% |
| LULU241220C00250000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 115.00 | 126.50 | 130.70 | 0.00 | - | 1 | 13 | 51.18% |
| LULU250117C00250000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 120.13 | 127.80 | 132.15 | 0.00 | - | 1 | 18 | 50.47% |
| LULU260116C00250000 | 2024-04-12 3:13PM EDT | 2026-01-16 | 130.00 | 151.00 | 155.45 | 0.00 | - | 1 | 5 | 52.30% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00250000 | 2024-04-01 9:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.37 | 0.00 | - | - | 20 | 112.60% |
| LULU240510P00250000 | 2024-04-23 1:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.23 | 0.00 | - | 10 | 67 | 77.54% |
| LULU240517P00250000 | 2024-04-17 12:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.36 | 0.00 | - | 2 | 9 | 67.68% |
| LULU240621P00250000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 0.40 | 0.31 | 0.81 | 0.00 | - | 2 | 566 | 52.69% |
| LULU240719P00250000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 1.36 | 0.67 | 1.17 | 0.00 | - | 2 | 162 | 46.17% |
| LULU240920P00250000 | 2024-04-22 3:43PM EDT | 2024-09-20 | 2.75 | 2.33 | 2.64 | 0.00 | - | 4 | 378 | 41.61% |
| LULU241018P00250000 | 2024-04-22 11:05AM EDT | 2024-10-18 | 3.30 | 2.86 | 3.30 | 0.00 | - | 1 | 109 | 40.30% |
| LULU241220P00250000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 5.00 | 5.10 | 5.45 | 0.00 | - | 50 | 1,257 | 39.62% |
| LULU250117P00250000 | 2024-04-24 1:08PM EDT | 2025-01-17 | 5.90 | 5.40 | 6.00 | 0.00 | - | 7 | 1,365 | 38.56% |
| LULU250321P00250000 | 2024-04-25 12:19PM EDT | 2025-03-21 | 8.00 | 6.10 | 7.50 | 0.00 | - | 1 | 12 | 37.17% |
| LULU250620P00250000 | 2024-04-23 3:49PM EDT | 2025-06-20 | 10.57 | 10.25 | 14.60 | 0.00 | - | 5 | 154 | 41.77% |
| LULU250718P00250000 | 2024-04-22 1:02PM EDT | 2025-07-18 | 11.95 | 10.85 | 11.95 | 0.00 | - | 1 | 3 | 37.45% |
| LULU251219P00250000 | 2024-04-25 12:34PM EDT | 2025-12-19 | 16.00 | 14.80 | 15.95 | 0.00 | - | 1 | 14 | 36.18% |
| LULU260116P00250000 | 2024-04-23 9:34AM EDT | 2026-01-16 | 16.20 | 15.55 | 16.90 | 0.00 | - | 1 | 32 | 36.22% |
© 2024 Yahoo. All rights reserved.