Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00240000 | 2023-08-28 1:52PM EDT | 2024-06-21 | 143.50 | 153.25 | 155.05 | 0.00 | - | 2 | 58 | 166.28% |
| LULU240719C00240000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 115.70 | 125.70 | 133.00 | 0.00 | - | 1 | 0 | 68.52% |
| LULU241018C00240000 | 2024-04-04 10:13AM EDT | 2024-10-18 | 136.40 | 131.70 | 135.85 | 0.00 | - | 2 | 1 | 58.11% |
| LULU250117C00240000 | 2023-08-28 1:19PM EDT | 2025-01-17 | 157.05 | 164.95 | 167.95 | 0.00 | - | 4 | 12 | 91.74% |
| LULU260116C00240000 | 2023-10-16 3:30PM EDT | 2026-01-16 | 217.42 | 226.30 | 232.55 | 0.00 | - | 1 | 1 | 111.15% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00240000 | 2024-04-19 9:57AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 22 | 70.31% |
| LULU240621P00240000 | 2024-04-26 9:53AM EDT | 2024-06-21 | 0.30 | 0.14 | 0.65 | -0.20 | -40.00% | 1 | 70 | 51.17% |
| LULU240719P00240000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 0.68 | 0.43 | 0.00 | -0.56 | -45.16% | 4 | 11 | 12.50% |
| LULU240920P00240000 | 2024-04-19 9:34AM EDT | 2024-09-20 | 2.70 | 1.01 | 2.27 | 0.00 | - | 2 | 115 | 43.41% |
| LULU241018P00240000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 1.94 | 2.05 | 2.80 | 0.00 | - | 1 | 636 | 41.75% |
| LULU241220P00240000 | 2024-04-26 3:34PM EDT | 2024-12-20 | 4.40 | 4.20 | 4.60 | -0.35 | -7.37% | 1 | 574 | 40.60% |
| LULU250117P00240000 | 2024-04-25 1:47PM EDT | 2025-01-17 | 4.95 | 4.70 | 4.95 | -0.10 | -1.98% | 1 | 706 | 39.19% |
| LULU250321P00240000 | 2024-04-12 10:38AM EDT | 2025-03-21 | 8.40 | 5.90 | 6.30 | 0.00 | - | 1 | 14 | 37.78% |
| LULU250620P00240000 | 2024-04-22 11:59AM EDT | 2025-06-20 | 10.00 | 9.05 | 9.65 | 0.00 | - | 1 | 85 | 38.32% |
| LULU251219P00240000 | 2024-04-18 2:28PM EDT | 2025-12-19 | 16.20 | 12.60 | 13.75 | 0.00 | - | 5 | 7 | 36.38% |
| LULU260116P00240000 | 2024-04-23 9:38AM EDT | 2026-01-16 | 14.20 | 13.75 | 15.05 | 0.00 | - | 2 | 33 | 36.83% |
© 2024 Yahoo. All rights reserved.