Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00230000 | 2024-03-22 12:15PM EDT | 2024-06-21 | 172.45 | 120.50 | 129.40 | 0.00 | - | 3 | 26 | 0.00% |
| LULU240920C00230000 | 2024-03-22 10:08AM EDT | 2024-09-20 | 177.35 | 125.00 | 134.55 | 0.00 | - | 1 | 1 | 0.00% |
| LULU241220C00230000 | 2024-04-22 1:55PM EDT | 2024-12-20 | 145.94 | 144.80 | 148.50 | 0.00 | - | 1 | 1 | 58.76% |
| LULU250117C00230000 | 2023-03-13 9:55AM EDT | 2025-01-17 | 107.50 | 166.60 | 169.75 | 0.00 | - | 1 | 7 | 86.41% |
| LULU250321C00230000 | 2024-03-22 11:07AM EDT | 2025-03-21 | 177.00 | 137.05 | 144.15 | 0.00 | - | 1 | 2 | 46.11% |
| LULU260116C00230000 | 2023-12-11 1:10PM EDT | 2026-01-16 | 299.63 | 271.00 | 280.60 | 0.00 | - | 6 | 5 | 154.04% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00230000 | 2024-04-08 1:11PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | 0.00 | - | 41 | 42 | 123.63% |
| LULU240510P00230000 | 2024-04-04 10:29AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 90.23% |
| LULU240517P00230000 | 2024-04-23 10:00AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 757 | 72.66% |
| LULU240524P00230000 | 2024-04-18 10:54AM EDT | 2024-05-24 | 0.59 | 0.00 | 1.32 | 0.00 | - | - | 2 | 83.86% |
| LULU240621P00230000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.71 | 0.00 | - | 2 | 52 | 55.47% |
| LULU240719P00230000 | 2024-04-10 10:09AM EDT | 2024-07-19 | 0.89 | 0.25 | 0.75 | 0.00 | - | 1 | 5 | 50.02% |
| LULU240920P00230000 | 2024-04-23 2:21PM EDT | 2024-09-20 | 1.50 | 0.81 | 1.79 | 0.00 | - | 2 | 128 | 44.57% |
| LULU241018P00230000 | 2024-04-19 10:03AM EDT | 2024-10-18 | 2.52 | 1.22 | 2.22 | 0.00 | - | 4 | 179 | 42.79% |
| LULU241220P00230000 | 2024-04-25 1:47PM EDT | 2024-12-20 | 3.65 | 3.35 | 3.65 | 0.00 | - | 54 | 412 | 41.23% |
| LULU250117P00230000 | 2024-04-23 2:18PM EDT | 2025-01-17 | 4.00 | 3.75 | 4.00 | 0.00 | - | 1 | 241 | 39.92% |
| LULU250321P00230000 | 2024-04-05 9:49AM EDT | 2025-03-21 | 5.57 | 4.75 | 5.35 | 0.00 | - | 2 | 53 | 38.81% |
| LULU250620P00230000 | 2024-04-16 3:13PM EDT | 2025-06-20 | 10.28 | 7.55 | 8.25 | 0.00 | - | 1 | 4 | 39.09% |
| LULU250718P00230000 | 2024-04-12 3:35PM EDT | 2025-07-18 | 10.70 | 7.85 | 9.50 | 0.00 | - | 2 | 1 | 39.63% |
| LULU251219P00230000 | 2024-03-22 10:25AM EDT | 2025-12-19 | 9.30 | 13.20 | 14.10 | 0.00 | - | 1 | 1 | 39.33% |
| LULU260116P00230000 | 2024-04-25 11:32AM EDT | 2026-01-16 | 13.10 | 12.15 | 12.95 | 0.00 | - | 32 | 43 | 37.25% |
© 2024 Yahoo. All rights reserved.