Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00220000 | 2023-06-13 10:20AM EDT | 2024-06-21 | 163.15 | 177.45 | 179.80 | 0.00 | - | 1 | 7 | 266.67% |
| LULU250117C00220000 | 2024-03-22 3:44PM EDT | 2025-01-17 | 196.50 | 142.25 | 150.00 | 0.00 | - | 2 | 3 | 61.11% |
| LULU250620C00220000 | 2024-03-15 1:09PM EDT | 2025-06-20 | 263.44 | 135.00 | 144.00 | 0.00 | - | 1 | 17 | 45.17% |
| LULU251219C00220000 | 2024-05-02 2:30PM EDT | 2025-12-19 | 160.66 | 159.00 | 167.90 | 0.00 | - | - | 2 | 57.40% |
| LULU260116C00220000 | 2024-04-04 1:28PM EDT | 2026-01-16 | 174.25 | 162.00 | 171.00 | 0.00 | - | 7 | 14 | 58.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00220000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 0.21 | 0.07 | 0.52 | 0.00 | - | 1 | 58 | 63.48% |
| LULU240719P00220000 | 2024-04-15 12:38PM EDT | 2024-07-19 | 0.34 | 0.12 | 0.65 | 0.00 | - | 1 | 16 | 51.05% |
| LULU240920P00220000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 1.22 | 0.77 | 1.56 | -0.28 | -18.67% | 138 | 587 | 47.02% |
| LULU241018P00220000 | 2024-05-10 3:00PM EDT | 2024-10-18 | 1.64 | 1.13 | 1.76 | -0.47 | -22.27% | 39 | 48 | 43.80% |
| LULU241220P00220000 | 2024-05-01 12:02PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.40 | 0.00 | - | 10 | 19 | 43.06% |
| LULU250117P00220000 | 2024-05-07 10:17AM EDT | 2025-01-17 | 3.65 | 3.60 | 3.85 | 0.00 | - | 1 | 1,169 | 41.88% |
| LULU250321P00220000 | 2024-05-07 11:58AM EDT | 2025-03-21 | 4.75 | 3.10 | 6.30 | 0.00 | - | 6 | 20 | 42.86% |
| LULU250620P00220000 | 2024-04-18 2:57PM EDT | 2025-06-20 | 8.15 | 7.10 | 8.95 | 0.00 | - | 2 | 58 | 42.10% |
| LULU250718P00220000 | 2024-05-06 1:31PM EDT | 2025-07-18 | 8.20 | 7.50 | 9.05 | 0.00 | - | 1 | 4 | 40.87% |
| LULU251219P00220000 | 2024-04-29 12:45PM EDT | 2025-12-19 | 10.00 | 10.90 | 14.70 | 0.00 | - | 2 | 15 | 41.73% |
| LULU260116P00220000 | 2024-05-06 1:45PM EDT | 2026-01-16 | 12.39 | 12.00 | 15.20 | 0.00 | - | 1 | 34 | 41.30% |
© 2024 Yahoo. All rights reserved.