Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:210.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00210000 | 2023-07-19 1:26PM EDT | 2024-06-21 | 194.40 | 182.90 | 186.75 | 0.00 | - | 2 | 3 | 195.19% |
| LULU240719C00210000 | 2024-03-25 3:16PM EDT | 2024-07-19 | 183.50 | 157.50 | 159.75 | 0.00 | - | 1 | 1 | 77.27% |
| LULU250117C00210000 | 2023-03-06 3:25PM EDT | 2025-01-17 | 131.85 | 175.30 | 181.35 | 0.00 | - | 2 | 7 | 81.70% |
| LULU260116C00210000 | 2023-12-11 1:10PM EDT | 2026-01-16 | 315.78 | 288.05 | 297.00 | 0.00 | - | 6 | 5 | 168.36% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00210000 | 2024-04-18 12:37PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| LULU240719P00210000 | 2024-04-22 11:11AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.61 | 0.00 | - | 2 | 121 | 50.83% |
| LULU241018P00210000 | 2024-04-04 2:30PM EDT | 2024-10-18 | 1.15 | 0.47 | 1.78 | 0.00 | - | 1 | 1 | 47.45% |
| LULU241220P00210000 | 2024-04-12 3:58PM EDT | 2024-12-20 | 3.35 | 1.71 | 2.76 | 0.00 | - | - | 10 | 44.73% |
| LULU250117P00210000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 3.46 | 0.00 | 3.20 | 0.00 | - | 8 | 302 | 43.79% |
| LULU250321P00210000 | 2024-04-08 1:55PM EDT | 2025-03-21 | 3.63 | 2.23 | 4.70 | 0.00 | - | - | 1 | 43.31% |
| LULU260116P00210000 | 2024-04-22 3:35PM EDT | 2026-01-16 | 9.80 | 8.60 | 10.55 | 0.00 | - | 3 | 105 | 39.74% |
© 2024 Yahoo. All rights reserved.