Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00200000 | 2024-03-27 10:35AM EDT | 2024-05-03 | 190.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240517C00200000 | 2024-03-28 11:46AM EDT | 2024-05-17 | 195.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240531C00200000 | 2024-04-18 12:17PM EDT | 2024-05-31 | 151.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240621C00200000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 161.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU241220C00200000 | 2024-04-19 12:07PM EDT | 2024-12-20 | 160.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250117C00200000 | 2024-03-05 12:09PM EDT | 2025-01-17 | 256.43 | 170.05 | 177.50 | 0.00 | - | 5 | 13 | 62.25% |
| LULU250321C00200000 | 2024-04-15 3:19PM EDT | 2025-03-21 | 150.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250620C00200000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 195.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU251219C00200000 | 2024-04-04 11:34AM EDT | 2025-12-19 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116C00200000 | 2024-04-15 2:17PM EDT | 2026-01-16 | 167.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00200000 | 2024-04-05 3:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240531P00200000 | 2024-04-16 10:04AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LULU240621P00200000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| LULU240719P00200000 | 2024-04-23 2:49PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LULU240920P00200000 | 2024-04-22 12:08PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| LULU241018P00200000 | 2024-04-19 9:46AM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 12.50% |
| LULU241220P00200000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| LULU250117P00200000 | 2024-04-23 2:53PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 12.50% |
| LULU250321P00200000 | 2024-04-12 9:30AM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250620P00200000 | 2024-04-10 11:26AM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LULU251219P00200000 | 2024-04-10 11:10AM EDT | 2025-12-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LULU260116P00200000 | 2024-04-19 11:27AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 6.25% |
© 2024 Yahoo. All rights reserved.