Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00195000 | 2022-09-14 11:45AM EDT | 2025-01-17 | 183.45 | 136.00 | 141.35 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250620C00195000 | 2024-04-05 1:53PM EDT | 2025-06-20 | 180.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219C00195000 | 2024-04-05 3:43PM EDT | 2025-12-19 | 185.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116C00195000 | 2023-10-04 3:37PM EDT | 2026-01-16 | 208.80 | 237.00 | 245.80 | 0.00 | - | 5 | 5 | 106.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00195000 | 2024-03-26 10:47AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LULU240621P00195000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240719P00195000 | 2024-04-04 12:03PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240920P00195000 | 2024-04-15 3:50PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU241220P00195000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250117P00195000 | 2024-01-23 12:56PM EDT | 2025-01-17 | 1.27 | 0.00 | 7.80 | 0.00 | - | 2 | 4 | 50.88% |
| LULU250321P00195000 | 2024-04-09 1:53PM EDT | 2025-03-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU260116P00195000 | 2024-04-19 11:27AM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.