Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00190000 | 2023-06-14 1:01PM EDT | 2025-01-17 | 208.00 | 208.40 | 212.75 | 0.00 | - | 4 | 6 | 128.37% |
| LULU260116C00190000 | 2024-03-22 1:21PM EDT | 2026-01-16 | 240.00 | 183.10 | 193.00 | 0.00 | - | 12 | 11 | 59.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00190000 | 2024-04-16 11:04AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.53 | 0.00 | - | 2 | 165 | 74.51% |
| LULU240719P00190000 | 2024-04-12 10:25AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.54 | 0.00 | - | 1 | 2 | 59.62% |
| LULU240920P00190000 | 2024-04-04 1:45PM EDT | 2024-09-20 | 0.58 | 0.17 | 1.01 | 0.00 | - | 1 | 1 | 53.86% |
| LULU241220P00190000 | 2024-04-04 3:13PM EDT | 2024-12-20 | 1.30 | 0.70 | 2.23 | 0.00 | - | 2 | 2 | 48.71% |
| LULU250117P00190000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 1.85 | 0.92 | 2.52 | 0.00 | - | 2 | 27 | 47.21% |
| LULU250321P00190000 | 2024-04-03 1:30PM EDT | 2025-03-21 | 1.84 | 0.00 | 8.75 | 0.00 | - | 4 | 2 | 58.30% |
| LULU250620P00190000 | 2024-04-25 3:21PM EDT | 2025-06-20 | 4.05 | 1.82 | 7.20 | 0.00 | - | 1 | 2 | 48.58% |
| LULU251219P00190000 | 2024-04-04 1:48PM EDT | 2025-12-19 | 6.00 | 4.25 | 7.55 | 0.00 | - | 1 | 1 | 41.03% |
| LULU260116P00190000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 6.70 | 6.25 | 8.10 | 0.00 | - | 1 | 70 | 40.95% |
© 2024 Yahoo. All rights reserved.