Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00185000 | 2023-12-08 11:38AM EDT | 2024-06-21 | 301.20 | 306.20 | 315.00 | 0.00 | - | 2 | 2 | 655.41% |
| LULU250117C00185000 | 2024-04-02 1:29PM EDT | 2025-01-17 | 201.49 | 182.35 | 186.20 | 0.00 | - | 1 | 8 | 68.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00185000 | 2024-04-16 1:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 50 | 69.34% |
| LULU250117P00185000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 1.80 | 1.18 | 2.14 | 0.00 | - | 20 | 126 | 47.28% |
| LULU251219P00185000 | 2024-04-18 3:57PM EDT | 2025-12-19 | 6.85 | 5.30 | 6.15 | 0.00 | - | - | 11 | 40.33% |
| LULU260116P00185000 | 2024-04-05 3:13PM EDT | 2026-01-16 | 6.45 | 5.95 | 7.10 | 0.00 | - | 3 | 3 | 41.03% |
© 2024 Yahoo. All rights reserved.