Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00175000 | 2023-12-08 1:30PM EDT | 2025-01-17 | 329.04 | 320.00 | 330.00 | 0.00 | - | 4 | 1 | 379.25% |
| LULU250321C00175000 | 2024-04-12 3:38PM EDT | 2025-03-21 | 174.18 | 184.00 | 194.00 | 0.00 | - | - | 1 | 69.60% |
| LULU250620C00175000 | 2024-05-08 9:35AM EDT | 2025-06-20 | 187.80 | 187.00 | 197.00 | 0.00 | - | - | 1 | 66.53% |
| LULU260116C00175000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 208.05 | 195.00 | 204.00 | 0.00 | - | 1 | 2 | 63.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00175000 | 2024-04-29 12:10PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 3 | 337 | 75.98% |
| LULU240719P00175000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.20 | 0.00 | - | 35 | 36 | 61.72% |
| LULU240920P00175000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.41 | 0.06 | 0.70 | -0.14 | -25.45% | 1 | 20 | 52.59% |
| LULU241018P00175000 | 2024-04-26 10:19AM EDT | 2024-10-18 | 0.53 | 0.08 | 1.04 | 0.00 | - | 248 | 288 | 50.54% |
| LULU250117P00175000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 1.35 | 0.60 | 1.78 | 0.00 | - | 6 | 73 | 49.22% |
| LULU250321P00175000 | 2024-05-07 11:54AM EDT | 2025-03-21 | 2.36 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 49.79% |
| LULU250620P00175000 | 2024-04-26 2:25PM EDT | 2025-06-20 | 2.80 | 0.01 | 10.00 | 0.00 | - | 2 | 2 | 59.44% |
| LULU251219P00175000 | 2024-05-07 9:30AM EDT | 2025-12-19 | 5.05 | 3.50 | 6.10 | 0.00 | - | 1 | 7 | 42.77% |
| LULU260116P00175000 | 2024-05-10 2:54PM EDT | 2026-01-16 | 6.15 | 5.70 | 6.35 | 0.00 | - | 1 | 13 | 42.25% |
© 2024 Yahoo. All rights reserved.