Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00150000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 214.16 | 169.70 | 177.00 | 0.00 | - | 1 | 0 | 119.53% |
| LULU250117C00150000 | 2024-04-04 3:44PM EDT | 2025-01-17 | 215.00 | 210.35 | 213.65 | 0.00 | - | 1 | 3 | 149.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00150000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 93 | 104.49% |
| LULU250117P00150000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 0.74 | 0.70 | 0.80 | +0.06 | +8.82% | 12 | 214 | 48.15% |
© 2024 Yahoo. All rights reserved.