Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:560.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00560000 | 2024-04-11 2:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.34 | 0.00 | - | 5 | 94 | 211.33% |
| LULU240524C00560000 | 2024-05-15 9:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.11 | 0.00 | - | 159 | 200 | 102.73% |
| LULU240621C00560000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.35 | 0.00 | - | 1 | 211 | 59.77% |
| LULU240719C00560000 | 2024-05-14 11:06AM EDT | 2024-07-19 | 0.17 | 0.09 | 0.43 | 0.00 | - | 1 | 34 | 50.56% |
| LULU240920C00560000 | 2024-05-15 12:25PM EDT | 2024-09-20 | 0.70 | 0.40 | 1.18 | -0.35 | -33.33% | 2 | 72 | 42.10% |
| LULU241018C00560000 | 2024-05-07 11:02AM EDT | 2024-10-18 | 1.25 | 0.57 | 1.61 | 0.00 | - | 13 | 88 | 40.28% |
| LULU241220C00560000 | 2024-04-23 11:12AM EDT | 2024-12-20 | 4.00 | 2.42 | 2.69 | 0.00 | - | 3 | 63 | 37.54% |
| LULU250117C00560000 | 2024-05-15 12:23PM EDT | 2025-01-17 | 3.20 | 2.79 | 3.25 | -0.65 | -16.88% | 1 | 330 | 36.78% |
| LULU250321C00560000 | 2024-05-06 3:16PM EDT | 2025-03-21 | 5.55 | 4.90 | 5.95 | 0.00 | - | 1 | 5 | 37.80% |
| LULU250620C00560000 | 2024-05-09 1:45PM EDT | 2025-06-20 | 10.50 | 9.40 | 11.85 | 0.00 | - | 4 | 10 | 40.29% |
| LULU250718C00560000 | 2024-01-04 3:49PM EDT | 2025-07-18 | 70.30 | 46.60 | 51.75 | 0.00 | - | - | 6 | 68.21% |
| LULU251219C00560000 | 2024-05-14 1:41PM EDT | 2025-12-19 | 20.01 | 17.15 | 19.25 | 0.00 | - | 1 | 3 | 39.30% |
| LULU260116C00560000 | 2024-05-14 11:29AM EDT | 2026-01-16 | 20.85 | 19.65 | 20.75 | -0.15 | -0.71% | 1 | 151 | 39.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00560000 | 2024-01-24 11:50AM EDT | 2024-06-21 | 84.04 | 102.85 | 105.40 | 0.00 | - | 2 | 4 | 0.00% |
| LULU240719P00560000 | 2023-12-28 11:22AM EDT | 2024-07-19 | 68.33 | 85.75 | 89.55 | 0.00 | - | 1 | 11 | 0.00% |
| LULU240920P00560000 | 2023-12-29 12:00PM EDT | 2024-09-20 | 74.09 | 87.70 | 89.60 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241018P00560000 | 2024-01-17 11:09AM EDT | 2024-10-18 | 102.43 | 114.10 | 117.30 | 0.00 | - | 1 | 4 | 0.00% |
| LULU241220P00560000 | 2024-02-15 3:16PM EDT | 2024-12-20 | 108.90 | 109.40 | 112.85 | 0.00 | - | 3 | 1 | 0.00% |
| LULU250117P00560000 | 2024-01-09 4:20PM EDT | 2025-01-17 | 94.70 | 100.30 | 103.85 | 0.00 | - | 5 | 1 | 0.00% |
| LULU260116P00560000 | 2024-02-12 4:46PM EDT | 2026-01-16 | 121.15 | 122.15 | 130.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.