Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524C00380000 | 2024-05-21 12:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU240531C00380000 | 2024-05-21 3:24PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LULU240607C00380000 | 2024-05-21 3:47PM EDT | 2024-06-07 | 2.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LULU240614C00380000 | 2024-05-21 3:52PM EDT | 2024-06-14 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LULU240621C00380000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| LULU240628C00380000 | 2024-05-21 3:20PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240719C00380000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| LULU240920C00380000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LULU241018C00380000 | 2024-05-21 12:43PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU241220C00380000 | 2024-05-21 1:07PM EDT | 2024-12-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LULU250117C00380000 | 2024-05-20 11:40AM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LULU250321C00380000 | 2024-05-20 12:26PM EDT | 2025-03-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU250620C00380000 | 2024-04-22 10:08AM EDT | 2025-06-20 | 59.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU250718C00380000 | 2024-05-16 1:16PM EDT | 2025-07-18 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU251219C00380000 | 2024-04-04 10:31AM EDT | 2025-12-19 | 77.15 | 64.85 | 71.45 | 0.00 | - | 6 | 7 | 54.42% |
| LULU260116C00380000 | 2024-05-20 11:39AM EDT | 2026-01-16 | 54.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00380000 | 2024-05-20 3:44PM EDT | 2024-05-24 | 52.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531P00380000 | 2024-05-17 12:02PM EDT | 2024-05-31 | 42.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240607P00380000 | 2024-05-16 11:29AM EDT | 2024-06-07 | 42.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LULU240614P00380000 | 2024-05-15 10:41AM EDT | 2024-06-14 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240621P00380000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 59.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240628P00380000 | 2024-05-17 10:14AM EDT | 2024-06-28 | 46.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240719P00380000 | 2024-05-21 12:38PM EDT | 2024-07-19 | 60.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240920P00380000 | 2024-05-21 11:36AM EDT | 2024-09-20 | 63.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU241018P00380000 | 2024-05-20 1:50PM EDT | 2024-10-18 | 61.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU241220P00380000 | 2024-05-21 12:03PM EDT | 2024-12-20 | 68.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250117P00380000 | 2024-05-21 1:44PM EDT | 2025-01-17 | 69.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321P00380000 | 2024-05-20 11:38AM EDT | 2025-03-21 | 70.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00380000 | 2024-05-03 9:43AM EDT | 2025-06-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU250718P00380000 | 2024-05-20 11:38AM EDT | 2025-07-18 | 76.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219P00380000 | 2024-05-13 3:50PM EDT | 2025-12-19 | 72.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00380000 | 2024-05-21 11:39AM EDT | 2026-01-16 | 84.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.