Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00360000 | 2024-05-16 2:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 93 | 952 | 25.00% |
| LULU240524C00360000 | 2024-05-16 3:42PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 199 | 283 | 12.50% |
| LULU240531C00360000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 137 | 263 | 6.25% |
| LULU240607C00360000 | 2024-05-16 12:40PM EDT | 2024-06-07 | 10.59 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 6.25% |
| LULU240614C00360000 | 2024-05-16 3:18PM EDT | 2024-06-14 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| LULU240621C00360000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 11.69 | 0.00 | 0.00 | 0.00 | - | 73 | 1,221 | 3.13% |
| LULU240628C00360000 | 2024-05-16 10:06AM EDT | 2024-06-28 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| LULU240719C00360000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 14.53 | 0.00 | 0.00 | 0.00 | - | 12 | 624 | 3.13% |
| LULU240920C00360000 | 2024-05-16 2:42PM EDT | 2024-09-20 | 24.86 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 3.13% |
| LULU241018C00360000 | 2024-05-16 12:59PM EDT | 2024-10-18 | 27.95 | 0.00 | 0.00 | 0.00 | - | 5 | 158 | 1.56% |
| LULU241220C00360000 | 2024-05-16 11:01AM EDT | 2024-12-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 1.56% |
| LULU250117C00360000 | 2024-05-15 3:46PM EDT | 2025-01-17 | 42.10 | 0.00 | 0.00 | 0.00 | - | 20 | 246 | 1.56% |
| LULU250321C00360000 | 2024-05-16 1:15PM EDT | 2025-03-21 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| LULU250620C00360000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| LULU250718C00360000 | 2024-05-03 9:30AM EDT | 2025-07-18 | 66.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| LULU251219C00360000 | 2024-05-01 2:50PM EDT | 2025-12-19 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| LULU260116C00360000 | 2024-05-15 12:19PM EDT | 2026-01-16 | 75.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00360000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1,363 | 730 | 0.00% |
| LULU240524P00360000 | 2024-05-16 3:11PM EDT | 2024-05-24 | 21.10 | 0.00 | 0.00 | 0.00 | - | 28 | 83 | 0.00% |
| LULU240531P00360000 | 2024-05-16 10:58AM EDT | 2024-05-31 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| LULU240607P00360000 | 2024-05-16 1:43PM EDT | 2024-06-07 | 30.18 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| LULU240614P00360000 | 2024-05-15 10:17AM EDT | 2024-06-14 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| LULU240621P00360000 | 2024-05-16 3:40PM EDT | 2024-06-21 | 31.55 | 0.00 | 0.00 | 0.00 | - | 66 | 1,335 | 0.00% |
| LULU240628P00360000 | 2024-05-16 10:23AM EDT | 2024-06-28 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| LULU240719P00360000 | 2024-05-16 1:18PM EDT | 2024-07-19 | 33.23 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 0.00% |
| LULU240920P00360000 | 2024-05-16 2:16PM EDT | 2024-09-20 | 40.47 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 0.00% |
| LULU241018P00360000 | 2024-05-15 3:33PM EDT | 2024-10-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 0.00% |
| LULU241220P00360000 | 2024-05-14 9:49AM EDT | 2024-12-20 | 40.15 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| LULU250117P00360000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 47.40 | 0.00 | 0.00 | 0.00 | - | 311 | 779 | 0.00% |
| LULU250321P00360000 | 2024-05-09 3:22PM EDT | 2025-03-21 | 43.29 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| LULU250620P00360000 | 2024-05-15 1:08PM EDT | 2025-06-20 | 52.85 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| LULU250718P00360000 | 2024-05-13 3:20PM EDT | 2025-07-18 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| LULU251219P00360000 | 2024-05-14 3:51PM EDT | 2025-12-19 | 58.98 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| LULU260116P00360000 | 2024-05-01 11:54AM EDT | 2026-01-16 | 56.95 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
© 2024 Yahoo. All rights reserved.